收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
6.38 | 0.00 | - | 20 | 0 | 11.00 | 0.01 | 0.00 | - | 8 | 0 |
3.80 | 0.00 | - | 1 | 0 | 12.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 0 |
2.31 | 0.00 | - | 7 | 0 | 13.00 | 0.04 | 0.00 | - | 45 | 0 |
1.33 | 0.00 | - | 6 | 0 | 13.50 | 0.05 | 0.00 | - | 3 | 0 |
1.50 | 0.00 | - | 22 | 0 | 14.00 | 0.03 | 0.00 | - | 52 | 0 |
0.80 | 0.00 | - | 214 | 0 | 14.50 | 0.14 | 0.00 | - | 66 | 0 |
0.80 | 0.00 | - | 728 | 0 | 15.00 | 0.33 | 0.00 | - | 359 | 0 |
0.59 | 0.00 | - | 4,004 | 0 | 16.00 | 1.25 | 0.00 | - | 1,649 | 0 |
0.24 | 0.00 | - | 543 | 0 | 17.00 | 2.25 | 0.00 | - | 29 | 0 |
0.18 | 0.00 | - | 487 | 0 | 18.00 | 2.33 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 411 | 0 | 19.00 | 3.70 | 0.00 | - | 13 | 0 |
0.11 | 0.00 | - | 1,241 | 0 | 20.00 | 4.70 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 14 | 0 | 21.00 | 5.55 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 5,076 | 0 | 22.00 | 7.00 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 128 | 0 | 23.00 | 7.58 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 32 | 0 | 24.00 | 8.15 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 14 | 0 | 25.00 | 7.78 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 1 | 0 | 26.00 | 8.49 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 20 | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
0.04 | 0.00 | - | 574 | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3,519 | 0 | 30.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
0.18 | 0.00 | - | 18 | 0 | 32.00 | - | - | - | - | - |
0.20 | 0.00 | - | 81 | 0 | 33.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 35.00 | 19.25 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 0 | 40.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
0.01 | 0.00 | - | 55 | 0 | 50.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 63.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 73.23 | 0.00 | - | - | 0 |